Houdini Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,368,920 | $31,361 | $0.141191 | N/A |
| 2025-04-02 | $14,724,804 | $56,514 | $0.155540 | $0.141191 |
| 2025-04-01 | $13,758,962 | $38,775 | $0.145499 | $0.155540 |
| 2025-03-31 | $14,101,910 | $21,971 | $0.148874 | $0.145499 |
| 2025-03-30 | $14,130,418 | $26,311 | $0.149276 | $0.148874 |
| 2025-03-29 | $15,139,346 | $23,248 | $0.159835 | $0.149276 |
| 2025-03-28 | $15,768,487 | $18,685.67 | $0.166364 | $0.159835 |
| 2025-03-27 | $15,387,257 | $12,087.62 | $0.162443 | $0.166364 |
| 2025-03-26 | $15,167,357 | $75,396 | $0.160186 | $0.162443 |
| 2025-03-25 | $15,816,517 | $50,200 | $0.165663 | $0.160186 |
| 2025-03-24 | $14,926,784 | $124,674 | $0.157353 | $0.165663 |
| 2025-03-23 | $13,089,248 | $31,074 | $0.138049 | $0.157353 |
| 2025-03-22 | $13,551,188 | $27,923 | $0.142829 | $0.138049 |
| 2025-03-21 | $13,314,240 | $32,819 | $0.140407 | $0.142829 |
| 2025-03-20 | $14,280,355 | $42,630 | $0.150716 | $0.140407 |
| 2025-03-19 | $13,461,862 | $40,063 | $0.141850 | $0.150716 |
| 2025-03-18 | $13,560,293 | $25,966 | $0.142911 | $0.141850 |
| 2025-03-17 | $13,136,372 | $47,713 | $0.138352 | $0.142911 |
| 2025-03-16 | $13,859,669 | $22,521 | $0.145958 | $0.138352 |
| 2025-03-15 | $13,421,606 | $56,525 | $0.141025 | $0.145958 |
Want data in another currency? Use our API
Or check it out in the app stores
