HotKeySwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,137,540 | $17,040.50 | $0.01196048 | N/A |
| 2025-04-02 | $1,362,364 | $83,851 | $0.01432715 | $0.01196048 |
| 2025-04-01 | $1,005,562 | $4,520.95 | $0.01060070 | $0.01432715 |
| 2025-03-31 | $965,175 | $27,295 | $0.01015973 | $0.01060070 |
| 2025-03-30 | $1,200,868 | $10,522.14 | $0.01264071 | $0.01015973 |
| 2025-03-29 | $1,226,840 | $6,888.82 | $0.01291462 | $0.01264071 |
| 2025-03-28 | $1,351,735 | $2,955.59 | $0.01423351 | $0.01291462 |
| 2025-03-27 | $1,323,885 | $29,588 | $0.01395624 | $0.01423351 |
| 2025-03-26 | $1,625,402 | $24,674 | $0.01709458 | $0.01395624 |
| 2025-03-25 | $1,688,387 | $27,335 | $0.01776641 | $0.01709458 |
| 2025-03-24 | $1,726,422 | $3,483.42 | $0.01821116 | $0.01776641 |
| 2025-03-23 | $1,781,619 | $5,759.69 | $0.01875389 | $0.01821116 |
| 2025-03-22 | $1,712,108 | $1,984.28 | $0.01802218 | $0.01875389 |
| 2025-03-21 | $1,732,137 | $28,623 | $0.01823746 | $0.01802218 |
| 2025-03-20 | $2,103,069 | $50,256 | $0.02160052 | $0.01823746 |
| 2025-03-19 | $2,128,497 | $87,585 | $0.02240523 | $0.02160052 |
| 2025-03-18 | $1,508,417 | $26,580 | $0.01595983 | $0.02240523 |
| 2025-03-17 | $1,020,603 | $5,729.40 | $0.01068528 | $0.01595983 |
| 2025-03-16 | $998,302 | $2,806.53 | $0.01050889 | $0.01068528 |
| 2025-03-15 | $952,754 | $7,524.31 | $0.01001839 | $0.01050889 |
Want data in another currency? Use our API
Or check it out in the app stores
