HORUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $11,051.20 | $51.42 | $0.00013610 | N/A |
| 2025-03-31 | $11,051.20 | $51.42 | $0.00013610 | $0.00013610 |
| 2025-03-28 | $12,365.89 | $7.68 | $0.00015229 | $0.00013610 |
| 2025-03-27 | $12,365.89 | $7.68 | $0.00015229 | $0.00015229 |
| 2025-03-22 | $12,088.60 | $40.15 | $0.00014863 | $0.00015229 |
| 2025-03-21 | $12,127.67 | $40.35 | $0.00014936 | $0.00014863 |
| 2025-03-20 | $12,729.88 | $9.82 | $0.00015647 | $0.00014936 |
| 2025-03-19 | $12,729.88 | $9.82 | $0.00015647 | $0.00015647 |
| 2025-03-11 | $12,673.31 | $156.86 | $0.00015778 | $0.00015647 |
| 2025-03-10 | $12,718.41 | $155.72 | $0.00015663 | $0.00015778 |
| 2025-03-09 | $12,708.69 | $155.60 | $0.00015651 | $0.00015663 |
| 2025-03-07 | $14,324.64 | $20.30 | $0.00017924 | $0.00015651 |
| 2025-03-06 | $14,010.91 | $91.57 | $0.00017735 | $0.00017924 |
| 2025-03-05 | $14,010.91 | $91.57 | $0.00017735 | $0.00017735 |
Want data in another currency? Use our API
Or check it out in the app stores
