$horny USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $221,537 | $18,485.67 | $0.00022167 | N/A |
| 2025-04-02 | $260,249 | $9,717.14 | $0.00026050 | $0.00022167 |
| 2025-04-01 | $234,610 | $6,018.39 | $0.00023467 | $0.00026050 |
| 2025-03-31 | $204,776 | $818.75 | $0.00020515 | $0.00023467 |
| 2025-03-30 | $203,169 | $2,839.66 | $0.00020456 | $0.00020515 |
| 2025-03-29 | $230,028 | $5,933.86 | $0.00023153 | $0.00020456 |
| 2025-03-28 | $253,903 | $3,782.55 | $0.00025395 | $0.00023153 |
| 2025-03-27 | $275,506 | $17,478.90 | $0.00027455 | $0.00025395 |
| 2025-03-26 | $354,677 | $11,875.76 | $0.00035502 | $0.00027455 |
| 2025-03-25 | $354,223 | $49,950 | $0.00035568 | $0.00035502 |
| 2025-03-24 | $418,876 | $135,729 | $0.00041960 | $0.00035568 |
| 2025-03-23 | $300,770 | $89,182 | $0.00030646 | $0.00041960 |
| 2025-03-22 | $177,703 | $2,925.01 | $0.00017707 | $0.00030646 |
| 2025-03-21 | $164,133 | $3,697.91 | $0.00016337 | $0.00017707 |
| 2025-03-20 | $191,538 | $7,883.85 | $0.00019096 | $0.00016337 |
| 2025-03-19 | $138,577 | $158.98 | $0.00013871 | $0.00019096 |
| 2025-03-18 | $142,351 | $1,538.56 | $0.00014260 | $0.00013871 |
| 2025-03-17 | $147,360 | $405.57 | $0.00014756 | $0.00014260 |
| 2025-03-16 | $161,139 | $1,231.84 | $0.00016130 | $0.00014756 |
| 2025-03-15 | $155,370 | $3,397.07 | $0.00015529 | $0.00016130 |
Want data in another currency? Use our API
Or check it out in the app stores
