Hornt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $9,115.30 | $34.41 | $0.00000912 | N/A |
| 2025-04-01 | $9,115.30 | $34.41 | $0.00000912 | $0.00000912 |
| 2025-03-29 | $9,518.63 | $5.18 | $0.00000952 | $0.00000912 |
| 2025-03-28 | $9,518.63 | $5.18 | $0.00000952 | $0.00000952 |
| 2025-03-15 | $9,141.74 | $1.28 | $0.00000914 | $0.00000952 |
| 2025-03-14 | $9,034.30 | $1.26 | $0.00000903 | $0.00000914 |
| 2025-03-13 | $9,034.30 | $1.26 | $0.00000903 | $0.00000903 |
| 2025-03-12 | $9,129.77 | $149.57 | $0.00000909 | $0.00000903 |
| 2025-03-11 | $9,008.24 | $148.23 | $0.00000901 | $0.00000909 |
| 2025-03-10 | $9,008.24 | $148.23 | $0.00000901 | $0.00000901 |
| 2025-03-06 | $11,087.46 | $3.41 | $0.00001104 | $0.00000901 |
| 2025-03-05 | $10,674.38 | $10.67 | $0.00001067 | $0.00001104 |
| 2025-03-04 | $11,305.06 | $11.32 | $0.00001132 | $0.00001067 |
Want data in another currency? Use our API
Or check it out in the app stores
