Horizen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $133,501,478 | $17,703,276 | $8.37 | N/A |
| 2025-04-04 | $132,374,944 | $18,923,380 | $8.27 | $8.37 |
| 2025-04-03 | $128,746,570 | $21,284,058 | $8.08 | $8.27 |
| 2025-04-02 | $143,179,268 | $16,362,954 | $8.98 | $8.08 |
| 2025-04-01 | $139,918,995 | $16,646,200 | $8.78 | $8.98 |
| 2025-03-31 | $141,604,557 | $11,160,419 | $8.88 | $8.78 |
| 2025-03-30 | $144,028,127 | $20,906,450 | $9.05 | $8.88 |
| 2025-03-29 | $147,232,353 | $21,701,115 | $9.24 | $9.05 |
| 2025-03-28 | $159,194,345 | $18,490,489 | $9.99 | $9.24 |
| 2025-03-27 | $160,199,977 | $22,162,269 | $10.06 | $9.99 |
| 2025-03-26 | $160,411,655 | $23,308,732 | $10.08 | $10.06 |
| 2025-03-25 | $153,763,313 | $25,231,397 | $9.66 | $10.08 |
| 2025-03-24 | $142,247,832 | $18,076,183 | $8.97 | $9.66 |
| 2025-03-23 | $140,036,551 | $11,173,659 | $8.79 | $8.97 |
| 2025-03-22 | $141,747,752 | $17,356,833 | $8.89 | $8.79 |
| 2025-03-21 | $145,484,716 | $17,914,784 | $9.14 | $8.89 |
| 2025-03-20 | $154,475,812 | $26,647,495 | $9.70 | $9.14 |
| 2025-03-19 | $145,582,782 | $21,402,283 | $9.14 | $9.70 |
| 2025-03-18 | $152,348,408 | $26,454,461 | $9.56 | $9.14 |
| 2025-03-17 | $147,323,150 | $30,701,294 | $9.25 | $9.56 |
Want data in another currency? Use our API
Or check it out in the app stores
