Hord USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $532,039 | $475.78 | $0.00209732 | N/A |
| 2025-04-04 | $545,284 | $285.51 | $0.00215060 | $0.00209732 |
| 2025-04-03 | $534,463 | $378.33 | $0.00210540 | $0.00215060 |
| 2025-04-02 | $545,811 | $238.59 | $0.00215466 | $0.00210540 |
| 2025-04-01 | $534,008 | $189.70 | $0.00210493 | $0.00215466 |
| 2025-03-31 | $533,254 | $108.35 | $0.00210538 | $0.00210493 |
| 2025-03-30 | $536,888 | $155.75 | $0.00211905 | $0.00210538 |
| 2025-03-29 | $533,845 | $334.71 | $0.00210646 | $0.00211905 |
| 2025-03-28 | $533,845 | $334.71 | $0.00210646 | $0.00210646 |
| 2025-03-27 | $542,762 | $48.76 | $0.00214172 | $0.00210646 |
| 2025-03-26 | $549,238 | $18.67 | $0.00216374 | $0.00214172 |
| 2025-03-25 | $546,051 | $179.98 | $0.00215501 | $0.00216374 |
| 2025-03-24 | $544,007 | $5.39 | $0.00214203 | $0.00215501 |
| 2025-03-23 | $545,655 | $53.80 | $0.00215313 | $0.00214203 |
| 2025-03-22 | $548,323 | $146.88 | $0.00216366 | $0.00215313 |
| 2025-03-21 | $543,275 | $116.33 | $0.00214413 | $0.00216366 |
| 2025-03-20 | $558,482 | $1,251.05 | $0.00220227 | $0.00214413 |
| 2025-03-19 | $558,639 | $3,996.31 | $0.00219450 | $0.00220227 |
| 2025-03-18 | $573,082 | $6,235.15 | $0.00226759 | $0.00219450 |
| 2025-03-17 | $562,387 | $192.40 | $0.00221871 | $0.00226759 |
Want data in another currency? Use our API
Or check it out in the app stores
