HOPR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,828,360 | $436,389 | $0.03977247 | N/A |
| 2025-04-02 | $22,059,093 | $170,528 | $0.04435032 | $0.03977247 |
| 2025-04-01 | $21,593,004 | $105,712 | $0.04345504 | $0.04435032 |
| 2025-03-31 | $22,177,420 | $100,566 | $0.04459828 | $0.04345504 |
| 2025-03-30 | $22,262,223 | $108,067 | $0.04476709 | $0.04459828 |
| 2025-03-29 | $22,528,249 | $162,146 | $0.04527754 | $0.04476709 |
| 2025-03-28 | $23,618,958 | $105,198 | $0.04747108 | $0.04527754 |
| 2025-03-27 | $23,690,448 | $174,080 | $0.04764648 | $0.04747108 |
| 2025-03-26 | $23,656,290 | $407,845 | $0.04753765 | $0.04764648 |
| 2025-03-25 | $23,534,482 | $191,625 | $0.04729950 | $0.04753765 |
| 2025-03-24 | $23,122,837 | $138,490 | $0.04661308 | $0.04729950 |
| 2025-03-23 | $23,311,293 | $177,351 | $0.04697082 | $0.04661308 |
| 2025-03-22 | $22,911,828 | $321,854 | $0.04624044 | $0.04697082 |
| 2025-03-21 | $24,061,260 | $342,916 | $0.04836449 | $0.04624044 |
| 2025-03-20 | $24,883,717 | $122,590 | $0.050341 | $0.04836449 |
| 2025-03-19 | $24,548,701 | $198,556 | $0.04953699 | $0.050341 |
| 2025-03-18 | $25,739,298 | $152,631 | $0.051940 | $0.04953699 |
| 2025-03-17 | $25,442,642 | $196,489 | $0.051375 | $0.051940 |
| 2025-03-16 | $26,426,565 | $131,108 | $0.053437 | $0.051375 |
| 2025-03-15 | $24,293,308 | $200,780 | $0.052748 | $0.053437 |
Want data in another currency? Use our API
Or check it out in the app stores
