HOPR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $133,174 | $0.03773868 | N/A |
| 2025-04-03 | $0.000000000000000000 | $126,882 | $0.03992585 | $0.03773868 |
| 2025-04-02 | $0.000000000000000000 | $141,130 | $0.04399498 | $0.03992585 |
| 2025-04-01 | $0.000000000000000000 | $135,180 | $0.04422571 | $0.04399498 |
| 2025-03-31 | $0.000000000000000000 | $139,129 | $0.04515251 | $0.04422571 |
| 2025-03-30 | $0.000000000000000000 | $136,632 | $0.04556882 | $0.04515251 |
| 2025-03-29 | $0.000000000000000000 | $134,711 | $0.04598864 | $0.04556882 |
| 2025-03-28 | $0.000000000000000000 | $146,507 | $0.04809383 | $0.04598864 |
| 2025-03-27 | $0.000000000000000000 | $137,209 | $0.04831865 | $0.04809383 |
| 2025-03-26 | $0.000000000000000000 | $141,242 | $0.04798350 | $0.04831865 |
| 2025-03-25 | $0.000000000000000000 | $124,031 | $0.04652367 | $0.04798350 |
| 2025-03-24 | $0.000000000000000000 | $106,853 | $0.04635767 | $0.04652367 |
| 2025-03-23 | $0.000000000000000000 | $51,555 | $0.04651856 | $0.04635767 |
| 2025-03-22 | $0.000000000000000000 | $98,456 | $0.04659655 | $0.04651856 |
| 2025-03-21 | $0.000000000000000000 | $103,345 | $0.04828499 | $0.04659655 |
| 2025-03-20 | $0.000000000000000000 | $88,324 | $0.04971937 | $0.04828499 |
| 2025-03-19 | $0.000000000000000000 | $66,895 | $0.04970706 | $0.04971937 |
| 2025-03-18 | $0.000000000000000000 | $93,312 | $0.051618 | $0.04970706 |
| 2025-03-17 | $0.000000000000000000 | $114,253 | $0.052112 | $0.051618 |
| 2025-03-16 | $0.000000000000000000 | $136,897 | $0.052512 | $0.052112 |
Want data in another currency? Use our API
Or check it out in the app stores
