Hoppy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,192,270 | $2,643,926 | $0.00002419 | N/A |
| 2025-04-04 | $9,665,730 | $2,923,944 | $0.00002271 | $0.00002419 |
| 2025-04-03 | $8,490,583 | $2,795,788 | $0.00002023 | $0.00002271 |
| 2025-04-02 | $9,820,255 | $3,050,389 | $0.00002335 | $0.00002023 |
| 2025-04-01 | $8,639,455 | $2,628,878 | $0.00002056 | $0.00002335 |
| 2025-03-31 | $9,237,391 | $2,337,108 | $0.00002196 | $0.00002056 |
| 2025-03-30 | $9,279,988 | $2,065,134 | $0.00002211 | $0.00002196 |
| 2025-03-29 | $9,843,674 | $2,782,151 | $0.00002337 | $0.00002211 |
| 2025-03-28 | $10,896,606 | $2,675,312 | $0.00002590 | $0.00002337 |
| 2025-03-27 | $11,046,421 | $2,505,641 | $0.00002626 | $0.00002590 |
| 2025-03-26 | $11,946,538 | $2,921,465 | $0.00002841 | $0.00002626 |
| 2025-03-25 | $12,328,813 | $3,086,001 | $0.00002932 | $0.00002841 |
| 2025-03-24 | $11,614,416 | $2,773,621 | $0.00002758 | $0.00002932 |
| 2025-03-23 | $9,718,413 | $2,533,137 | $0.00002314 | $0.00002758 |
| 2025-03-22 | $8,881,802 | $2,511,226 | $0.00002116 | $0.00002314 |
| 2025-03-21 | $8,138,558 | $2,115,517 | $0.00001948 | $0.00002116 |
| 2025-03-20 | $8,625,461 | $3,381,730 | $0.00002046 | $0.00001948 |
| 2025-03-19 | $8,227,520 | $2,574,339 | $0.00001956 | $0.00002046 |
| 2025-03-18 | $8,915,018 | $2,737,738 | $0.00002119 | $0.00001956 |
| 2025-03-17 | $8,122,080 | $2,840,093 | $0.00001932 | $0.00002119 |
Want data in another currency? Use our API
Or check it out in the app stores
