Hoppers Game USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3.01 | $0.00046998 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.97 | $0.00046385 | $0.00046998 |
| 2025-04-03 | $0.000000000000000000 | $2.97 | $0.00046385 | $0.00046385 |
| 2025-03-29 | $0.000000000000000000 | $14.41 | $0.00052783 | $0.00046385 |
| 2025-03-28 | $0.000000000000000000 | $19.84 | $0.00058364 | $0.00052783 |
| 2025-03-27 | $0.000000000000000000 | $19.84 | $0.00058364 | $0.00058364 |
| 2025-03-26 | $0.000000000000000000 | $48.53 | $0.00058345 | $0.00058364 |
| 2025-03-25 | $0.000000000000000000 | $48.18 | $0.00057919 | $0.00058345 |
| 2025-03-24 | $0.000000000000000000 | $48.18 | $0.00057919 | $0.00057919 |
| 2025-03-19 | $0.000000000000000000 | $2.55 | $0.00052641 | $0.00057919 |
| 2025-03-18 | $0.000000000000000000 | $2.55 | $0.00052641 | $0.00052641 |
| 2025-03-17 | $0.000000000000000000 | $2.14 | $0.00054982 | $0.00052641 |
| 2025-03-16 | $0.000000000000000000 | $15.07 | $0.00055081 | $0.00054982 |
| 2025-03-15 | $0.000000000000000000 | $88.99 | $0.00053602 | $0.00055081 |
| 2025-03-14 | $0.000000000000000000 | $696.90 | $0.00059581 | $0.00053602 |
| 2025-03-13 | $0.000000000000000000 | $696.90 | $0.00059581 | $0.00059581 |
| 2025-03-12 | $0.000000000000000000 | $2.35 | $0.00025618 | $0.00059581 |
| 2025-03-11 | $0.000000000000000000 | $2.26 | $0.00024660 | $0.00025618 |
| 2025-03-10 | $0.000000000000000000 | $1.84 | $0.00027699 | $0.00024660 |
| 2025-03-09 | $0.000000000000000000 | $1.86 | $0.00031019 | $0.00027699 |
Want data in another currency? Use our API
Or check it out in the app stores
