Hopper the Rabbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $60,863 | $30.59 | $0.00000609 | N/A |
| 2025-03-31 | $60,863 | $30.59 | $0.00000609 | $0.00000609 |
| 2025-03-30 | $71,089 | $2.45 | $0.00000711 | $0.00000609 |
| 2025-03-29 | $72,775 | $2.51 | $0.00000728 | $0.00000711 |
| 2025-03-28 | $77,825 | $31.88 | $0.00000778 | $0.00000728 |
| 2025-03-27 | $77,825 | $31.88 | $0.00000778 | $0.00000778 |
| 2025-03-26 | $70,573 | $9.52 | $0.00000706 | $0.00000778 |
| 2025-03-25 | $71,708 | $4.01 | $0.00000717 | $0.00000706 |
| 2025-03-24 | $65,986 | $3.98 | $0.00000660 | $0.00000717 |
| 2025-03-23 | $65,986 | $3.98 | $0.00000660 | $0.00000660 |
| 2025-03-22 | $68,120 | $2.46 | $0.00000681 | $0.00000660 |
| 2025-03-21 | $68,823 | $1.50 | $0.00000688 | $0.00000681 |
| 2025-03-20 | $73,216 | $4.02 | $0.00000732 | $0.00000688 |
| 2025-03-19 | $67,061 | $1.23 | $0.00000673 | $0.00000732 |
| 2025-03-18 | $69,804 | $1,182.01 | $0.00000698 | $0.00000673 |
| 2025-03-17 | $69,804 | $1,182.01 | $0.00000698 | $0.00000698 |
| 2025-03-16 | $74,582 | $1.32 | $0.00000746 | $0.00000698 |
| 2025-03-15 | $73,594 | $1.30 | $0.00000736 | $0.00000746 |
| 2025-03-14 | $67,376 | $16.19 | $0.00000678 | $0.00000736 |
| 2025-03-13 | $67,376 | $16.19 | $0.00000678 | $0.00000678 |
Want data in another currency? Use our API
Or check it out in the app stores
