Hopecore USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $34,085 | $8.42 | $0.00003422 | N/A |
| 2025-04-04 | $32,671 | $105.51 | $0.00003270 | $0.00003422 |
| 2025-04-03 | $33,719 | $134.84 | $0.00003367 | $0.00003270 |
| 2025-04-02 | $36,902 | $87.25 | $0.00003705 | $0.00003367 |
| 2025-04-01 | $36,181 | $258.56 | $0.00003628 | $0.00003705 |
| 2025-03-31 | $37,626 | $2,127.96 | $0.00003793 | $0.00003628 |
| 2025-03-30 | $40,247 | $937.00 | $0.00004041 | $0.00003793 |
| 2025-03-29 | $36,260 | $319.86 | $0.00003659 | $0.00004041 |
| 2025-03-28 | $40,095 | $1,404.01 | $0.00004025 | $0.00003659 |
| 2025-03-27 | $45,348 | $417.19 | $0.00004531 | $0.00004025 |
| 2025-03-26 | $50,432 | $3,641.28 | $0.00005066 | $0.00004531 |
| 2025-03-25 | $45,913 | $3,655.82 | $0.00004632 | $0.00005066 |
| 2025-03-24 | $36,306 | $1.19 | $0.00003658 | $0.00004632 |
| 2025-03-23 | $35,469 | $38.34 | $0.00003559 | $0.00003658 |
| 2025-03-22 | $35,071 | $448.37 | $0.00003522 | $0.00003559 |
| 2025-03-21 | $35,718 | $1,192.14 | $0.00003564 | $0.00003522 |
| 2025-03-20 | $45,663 | $789.56 | $0.00004569 | $0.00003564 |
| 2025-03-19 | $43,065 | $2,558.75 | $0.00004345 | $0.00004569 |
| 2025-03-18 | $36,477 | $37.31 | $0.00003662 | $0.00004345 |
| 2025-03-17 | $36,406 | $196.90 | $0.00003655 | $0.00003662 |
Want data in another currency? Use our API
Or check it out in the app stores
