Hopecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,093.64 | $7.75 | $0.00000816 | N/A |
| 2025-04-03 | $8,398.77 | $5.00 | $0.00000840 | $0.00000816 |
| 2025-04-02 | $8,398.77 | $5.00 | $0.00000840 | $0.00000840 |
| 2025-03-30 | $8,407.12 | $6.91 | $0.00000841 | $0.00000840 |
| 2025-03-29 | $8,407.12 | $6.91 | $0.00000841 | $0.00000841 |
| 2025-03-28 | $9,315.43 | $4.98 | $0.00000928 | $0.00000841 |
| 2025-03-27 | $9,158.40 | $4.89 | $0.00000911 | $0.00000928 |
| 2025-03-26 | $9,519.10 | $10.10 | $0.00000952 | $0.00000911 |
| 2025-03-25 | $9,644.75 | $695.48 | $0.00000964 | $0.00000952 |
| 2025-03-24 | $9,642.22 | $698.69 | $0.00000969 | $0.00000964 |
| 2025-03-16 | $8,763.15 | $4.64 | $0.00000877 | $0.00000969 |
| 2025-03-15 | $8,763.15 | $4.64 | $0.00000877 | $0.00000877 |
| 2025-03-14 | $8,153.86 | $2.48 | $0.00000820 | $0.00000877 |
| 2025-03-13 | $8,355.37 | $2.52 | $0.00000832 | $0.00000820 |
| 2025-03-12 | $8,060.31 | $1.10 | $0.00000804 | $0.00000832 |
| 2025-03-11 | $7,811.75 | $10.79 | $0.00000782 | $0.00000804 |
| 2025-03-10 | $8,277.21 | $12.67 | $0.00000827 | $0.00000782 |
| 2025-03-09 | $9,117.50 | $11.83 | $0.00000911 | $0.00000827 |
| 2025-03-08 | $9,535.00 | $18.91 | $0.00000945 | $0.00000911 |
| 2025-03-07 | $9,464.38 | $51.35 | $0.00000944 | $0.00000945 |
Want data in another currency? Use our API
Or check it out in the app stores
