Hope.money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $38.02 | $1.27 | N/A |
| 2025-04-01 | $0.000000000000000000 | $38.07 | $1.27 | $1.27 |
| 2025-03-31 | $0.000000000000000000 | $15.09 | $1.27 | $1.27 |
| 2025-03-30 | $0.000000000000000000 | $15.09 | $1.27 | $1.27 |
| 2025-03-28 | $0.000000000000000000 | $5.07 | $1.27 | $1.27 |
| 2025-03-27 | $0.000000000000000000 | $10.17 | $1.27 | $1.27 |
| 2025-03-26 | $0.000000000000000000 | $10.17 | $1.27 | $1.27 |
| 2025-03-25 | $0.000000000000000000 | $13.26 | $1.12 | $1.27 |
| 2025-03-24 | $0.000000000000000000 | $13.16 | $1.11 | $1.12 |
| 2025-03-23 | $0.000000000000000000 | $45.35 | $1.10 | $1.11 |
| 2025-03-22 | $0.000000000000000000 | $5.09 | $1.28 | $1.10 |
| 2025-03-21 | $0.000000000000000000 | $9.05 | $1.15 | $1.28 |
| 2025-03-20 | $0.000000000000000000 | $7.93 | $0.995977 | $1.15 |
| 2025-03-19 | $0.000000000000000000 | $5.09 | $1.28 | $0.995977 |
| 2025-03-18 | $0.000000000000000000 | $5.09 | $1.28 | $1.28 |
| 2025-03-17 | $0.000000000000000000 | $122.06 | $1.28 | $1.28 |
| 2025-03-16 | $0.000000000000000000 | $5.16 | $1.29 | $1.28 |
| 2025-03-15 | $0.000000000000000000 | $5.16 | $1.29 | $1.29 |
| 2025-03-14 | $0.000000000000000000 | $13.09 | $1.11 | $1.29 |
| 2025-03-13 | $0.000000000000000000 | $13.08 | $1.11 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
