Hop Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $391,163 | $4,870.68 | $0.00520008 | N/A |
| 2025-04-02 | $379,912 | $11,894.93 | $0.00505114 | $0.00520008 |
| 2025-04-01 | $393,956 | $5,154.29 | $0.00523721 | $0.00505114 |
| 2025-03-31 | $382,547 | $59,856 | $0.00509339 | $0.00523721 |
| 2025-03-30 | $394,647 | $58,986 | $0.00524640 | $0.00509339 |
| 2025-03-29 | $387,238 | $5,911.66 | $0.00515031 | $0.00524640 |
| 2025-03-28 | $391,893 | $63,666 | $0.00520996 | $0.00515031 |
| 2025-03-27 | $393,393 | $60,352 | $0.00523143 | $0.00520996 |
| 2025-03-26 | $423,304 | $58,342 | $0.00563215 | $0.00523143 |
| 2025-03-25 | $436,493 | $66,218 | $0.00580341 | $0.00563215 |
| 2025-03-24 | $398,898 | $58,435 | $0.00534113 | $0.00580341 |
| 2025-03-23 | $404,046 | $64,002 | $0.00537189 | $0.00534113 |
| 2025-03-22 | $383,668 | $59,239 | $0.00510044 | $0.00537189 |
| 2025-03-21 | $404,897 | $64,490 | $0.00538241 | $0.00510044 |
| 2025-03-20 | $402,481 | $65,112 | $0.00538122 | $0.00538241 |
| 2025-03-19 | $379,321 | $60,070 | $0.00504824 | $0.00538122 |
| 2025-03-18 | $373,602 | $60,084 | $0.00496739 | $0.00504824 |
| 2025-03-17 | $377,068 | $64,571 | $0.00501250 | $0.00496739 |
| 2025-03-16 | $375,610 | $60,204 | $0.00499205 | $0.00501250 |
| 2025-03-15 | $378,190 | $63,900 | $0.00502598 | $0.00499205 |
Want data in another currency? Use our API
Or check it out in the app stores
