HOOPS the Squirrel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2.81 | $0.00014765 | N/A |
| 2025-04-03 | $0.000000000000000000 | $261.10 | $0.00014566 | $0.00014765 |
| 2025-04-02 | $0.000000000000000000 | $1,025.99 | $0.00018225 | $0.00014566 |
| 2025-04-01 | $0.000000000000000000 | $552.86 | $0.00013914 | $0.00018225 |
| 2025-03-31 | $0.000000000000000000 | $65.47 | $0.00016620 | $0.00013914 |
| 2025-03-30 | $0.000000000000000000 | $463.37 | $0.00016700 | $0.00016620 |
| 2025-03-29 | $0.000000000000000000 | $702.21 | $0.00018880 | $0.00016700 |
| 2025-03-28 | $0.000000000000000000 | $400.26 | $0.00021481 | $0.00018880 |
| 2025-03-27 | $0.000000000000000000 | $278.91 | $0.00024646 | $0.00021481 |
| 2025-03-26 | $0.000000000000000000 | $141.44 | $0.00027177 | $0.00024646 |
| 2025-03-25 | $0.000000000000000000 | $523.26 | $0.00026514 | $0.00027177 |
| 2025-03-24 | $0.000000000000000000 | $301.21 | $0.00025495 | $0.00026514 |
| 2025-03-23 | $0.000000000000000000 | $176.26 | $0.00025437 | $0.00025495 |
| 2025-03-22 | $0.000000000000000000 | $176.58 | $0.00025484 | $0.00025437 |
| 2025-03-21 | $0.000000000000000000 | $1,488.46 | $0.00025741 | $0.00025484 |
| 2025-03-20 | $0.000000000000000000 | $1,488.46 | $0.00025741 | $0.00025741 |
Want data in another currency? Use our API
Or check it out in the app stores
