Homo Memetus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $340,811 | $3,767.55 | $0.00034692 | N/A |
| 2025-04-04 | $304,092 | $11,332.60 | $0.00030955 | $0.00034692 |
| 2025-04-03 | $198,151 | $2,197.16 | $0.00020077 | $0.00030955 |
| 2025-04-02 | $216,806 | $8,986.06 | $0.00022063 | $0.00020077 |
| 2025-04-01 | $222,146 | $3,013.95 | $0.00022584 | $0.00022063 |
| 2025-03-31 | $200,836 | $26,742 | $0.00020457 | $0.00022584 |
| 2025-03-30 | $308,555 | $9,920.40 | $0.00025040 | $0.00020457 |
| 2025-03-29 | $319,342 | $11,071.70 | $0.00032512 | $0.00025040 |
| 2025-03-28 | $377,994 | $1,521.67 | $0.00038477 | $0.00032512 |
| 2025-03-27 | $358,725 | $18,511.91 | $0.00036514 | $0.00038477 |
| 2025-03-26 | $404,629 | $6,545.21 | $0.00041169 | $0.00036514 |
| 2025-03-25 | $432,204 | $8,676.38 | $0.00044026 | $0.00041169 |
| 2025-03-24 | $338,409 | $7,180.44 | $0.00034448 | $0.00044026 |
| 2025-03-23 | $387,900 | $5,461.29 | $0.00039677 | $0.00034448 |
| 2025-03-22 | $365,026 | $18,863.90 | $0.00036983 | $0.00039677 |
| 2025-03-21 | $356,423 | $30,959 | $0.00036259 | $0.00036983 |
| 2025-03-20 | $278,988 | $16,074.60 | $0.00028447 | $0.00036259 |
| 2025-03-19 | $263,165 | $2,703.10 | $0.00026788 | $0.00028447 |
| 2025-03-18 | $248,155 | $1,497.05 | $0.00025261 | $0.00026788 |
| 2025-03-17 | $227,490 | $1,391.35 | $0.00023157 | $0.00025261 |
Want data in another currency? Use our API
Or check it out in the app stores
