Homeety USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $295.22 | $0.00196958 | N/A |
| 2025-04-06 | $0.000000000000000000 | $35.52 | $0.00217999 | $0.00196958 |
| 2025-04-05 | $0.000000000000000000 | $2,300.04 | $0.00218893 | $0.00217999 |
| 2025-04-04 | $0.000000000000000000 | $207.33 | $0.00220985 | $0.00218893 |
| 2025-04-03 | $0.000000000000000000 | $110.75 | $0.00225766 | $0.00220985 |
| 2025-04-02 | $0.000000000000000000 | $141.84 | $0.00229254 | $0.00225766 |
| 2025-04-01 | $0.000000000000000000 | $9.60 | $0.00224915 | $0.00229254 |
| 2025-03-31 | $0.000000000000000000 | $156.78 | $0.00226181 | $0.00224915 |
| 2025-03-30 | $0.000000000000000000 | $142.27 | $0.00216464 | $0.00226181 |
| 2025-03-29 | $0.000000000000000000 | $338.91 | $0.00221255 | $0.00216464 |
| 2025-03-28 | $0.000000000000000000 | $331.72 | $0.00239091 | $0.00221255 |
| 2025-03-27 | $0.000000000000000000 | $309.66 | $0.00241793 | $0.00239091 |
| 2025-03-26 | $0.000000000000000000 | $137.44 | $0.00230384 | $0.00241793 |
| 2025-03-25 | $0.000000000000000000 | $1,032.70 | $0.00248080 | $0.00230384 |
| 2025-03-24 | $0.000000000000000000 | $91.92 | $0.00223751 | $0.00248080 |
| 2025-03-23 | $0.000000000000000000 | $103.34 | $0.00245995 | $0.00223751 |
| 2025-03-22 | $0.000000000000000000 | $1,161.12 | $0.00248460 | $0.00245995 |
| 2025-03-21 | $0.000000000000000000 | $890.52 | $0.00259248 | $0.00248460 |
| 2025-03-20 | $0.000000000000000000 | $635.29 | $0.00271125 | $0.00259248 |
| 2025-03-19 | $0.000000000000000000 | $521.53 | $0.00285100 | $0.00271125 |
Want data in another currency? Use our API
Or check it out in the app stores
