Home3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,929,140 | $2,696.33 | $0.02472997 | N/A |
| 2025-04-02 | $2,051,482 | $6,783.84 | $0.02630105 | $0.02472997 |
| 2025-04-01 | $1,801,498 | $9,771.98 | $0.02310035 | $0.02630105 |
| 2025-03-31 | $1,716,729 | $41,822 | $0.02202607 | $0.02310035 |
| 2025-03-30 | $2,028,663 | $16,405.38 | $0.02606258 | $0.02202607 |
| 2025-03-29 | $2,247,916 | $17,480.40 | $0.02881787 | $0.02606258 |
| 2025-03-28 | $2,162,865 | $3,457.67 | $0.02774538 | $0.02881787 |
| 2025-03-27 | $2,147,455 | $1,610.19 | $0.02759056 | $0.02774538 |
| 2025-03-26 | $2,247,773 | $7,604.48 | $0.02883959 | $0.02759056 |
| 2025-03-25 | $2,122,091 | $4,142.32 | $0.02719749 | $0.02883959 |
| 2025-03-24 | $1,962,501 | $3,143.18 | $0.02521564 | $0.02719749 |
| 2025-03-23 | $1,831,320 | $1,501.07 | $0.02347846 | $0.02521564 |
| 2025-03-22 | $1,868,324 | $583.76 | $0.02395031 | $0.02347846 |
| 2025-03-21 | $1,907,387 | $1,668.46 | $0.02446881 | $0.02395031 |
| 2025-03-20 | $2,018,908 | $1,757.67 | $0.02588422 | $0.02446881 |
| 2025-03-19 | $1,887,633 | $8,799.13 | $0.02420043 | $0.02588422 |
| 2025-03-18 | $1,672,487 | $678.00 | $0.02142344 | $0.02420043 |
| 2025-03-17 | $1,662,433 | $5,031.13 | $0.02131324 | $0.02142344 |
| 2025-03-16 | $1,867,279 | $2,524.70 | $0.02394048 | $0.02131324 |
| 2025-03-15 | $1,796,313 | $1,085.77 | $0.02302966 | $0.02394048 |
Want data in another currency? Use our API
Or check it out in the app stores
