HolyGrail USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.835997 | $0.00000272 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.80 | $0.00000267 | $0.00000272 |
| 2025-04-03 | $0.000000000000000000 | $2.67 | $0.00000262 | $0.00000267 |
| 2025-04-02 | $0.000000000000000000 | $2.67 | $0.00000262 | $0.00000262 |
| 2025-03-31 | $0.000000000000000000 | $0.858430 | $0.00000272 | $0.00000262 |
| 2025-03-30 | $0.000000000000000000 | $1.72 | $0.00000274 | $0.00000272 |
| 2025-03-29 | $0.000000000000000000 | $17.69 | $0.00000279 | $0.00000274 |
| 2025-03-28 | $0.000000000000000000 | $2.50 | $0.00000324 | $0.00000279 |
| 2025-03-27 | $0.000000000000000000 | $2.07 | $0.00000304 | $0.00000324 |
| 2025-03-26 | $0.000000000000000000 | $16.93 | $0.00000307 | $0.00000304 |
| 2025-03-25 | $0.000000000000000000 | $10.53 | $0.00000310 | $0.00000307 |
| 2025-03-24 | $0.000000000000000000 | $31.55 | $0.00000311 | $0.00000310 |
| 2025-03-23 | $0.000000000000000000 | $1.17 | $0.00000294 | $0.00000311 |
| 2025-03-22 | $0.000000000000000000 | $19.26 | $0.00000273 | $0.00000294 |
| 2025-03-21 | $0.000000000000000000 | $357.67 | $0.00000289 | $0.00000273 |
| 2025-03-20 | $0.000000000000000000 | $52.57 | $0.00000321 | $0.00000289 |
| 2025-03-19 | $0.000000000000000000 | $14.98 | $0.00000295 | $0.00000321 |
| 2025-03-18 | $0.000000000000000000 | $7.13 | $0.00000301 | $0.00000295 |
| 2025-03-17 | $0.000000000000000000 | $21.52 | $0.00000276 | $0.00000301 |
| 2025-03-16 | $0.000000000000000000 | $0.993048 | $0.00000276 | $0.00000276 |
Want data in another currency? Use our API
Or check it out in the app stores
