Holozone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $164,127 | $2,373.59 | $0.00018168 | N/A |
| 2025-04-04 | $159,969 | $1,337.63 | $0.00017675 | $0.00018168 |
| 2025-04-03 | $168,781 | $13,811.98 | $0.00018566 | $0.00017675 |
| 2025-04-02 | $218,283 | $2,302.22 | $0.00024002 | $0.00018566 |
| 2025-04-01 | $218,329 | $3,791.33 | $0.00024082 | $0.00024002 |
| 2025-03-31 | $222,215 | $3,188.93 | $0.00024568 | $0.00024082 |
| 2025-03-30 | $246,180 | $1,417.08 | $0.00027345 | $0.00024568 |
| 2025-03-29 | $262,739 | $8,291.43 | $0.00029033 | $0.00027345 |
| 2025-03-28 | $239,805 | $13,159.95 | $0.00026356 | $0.00029033 |
| 2025-03-27 | $296,784 | $2,202.55 | $0.00032636 | $0.00026356 |
| 2025-03-26 | $310,340 | $7,773.06 | $0.00034273 | $0.00032636 |
| 2025-03-25 | $322,345 | $4,007.72 | $0.00035616 | $0.00034273 |
| 2025-03-24 | $282,126 | $10,145.23 | $0.00031172 | $0.00035616 |
| 2025-03-23 | $313,150 | $1,413.24 | $0.00034765 | $0.00031172 |
| 2025-03-22 | $320,782 | $1,904.01 | $0.00035242 | $0.00034765 |
| 2025-03-21 | $334,548 | $1,272.88 | $0.00036950 | $0.00035242 |
| 2025-03-20 | $359,893 | $968.04 | $0.00039847 | $0.00036950 |
| 2025-03-19 | $335,482 | $2,708.37 | $0.00037203 | $0.00039847 |
| 2025-03-18 | $367,291 | $3,610.58 | $0.00040582 | $0.00037203 |
| 2025-03-17 | $346,264 | $1,090.27 | $0.00038459 | $0.00040582 |
Want data in another currency? Use our API
Or check it out in the app stores
