holoride USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $998,147 | $3,129.81 | $0.00113461 | N/A |
| 2025-04-02 | $1,082,429 | $5,185.50 | $0.00123045 | $0.00113461 |
| 2025-04-01 | $1,036,640 | $4,008.82 | $0.00117905 | $0.00123045 |
| 2025-03-31 | $1,036,620 | $6,515.98 | $0.00117827 | $0.00117905 |
| 2025-03-30 | $1,062,560 | $3,864.83 | $0.00121507 | $0.00117827 |
| 2025-03-29 | $1,120,824 | $3,395.25 | $0.00127431 | $0.00121507 |
| 2025-03-28 | $1,247,037 | $385.95 | $0.00141709 | $0.00127431 |
| 2025-03-27 | $1,248,933 | $5,371.84 | $0.00141933 | $0.00141709 |
| 2025-03-26 | $1,330,360 | $7,107.38 | $0.00151378 | $0.00141933 |
| 2025-03-25 | $1,226,143 | $3,344.35 | $0.00139376 | $0.00151378 |
| 2025-03-24 | $1,156,344 | $6,074.08 | $0.00131769 | $0.00139376 |
| 2025-03-23 | $1,220,587 | $3,146.01 | $0.00138806 | $0.00131769 |
| 2025-03-22 | $1,177,230 | $598.61 | $0.00133802 | $0.00138806 |
| 2025-03-21 | $1,212,492 | $110.19 | $0.00137332 | $0.00133802 |
| 2025-03-20 | $1,215,803 | $4,756.01 | $0.00138239 | $0.00137332 |
| 2025-03-19 | $1,156,476 | $1,818.50 | $0.00131390 | $0.00138239 |
| 2025-03-18 | $1,185,633 | $14,041.06 | $0.00134737 | $0.00131390 |
| 2025-03-17 | $1,072,128 | $8,602.57 | $0.00121917 | $0.00134737 |
| 2025-03-16 | $1,151,588 | $3,441.39 | $0.00130889 | $0.00121917 |
| 2025-03-15 | $1,251,702 | $2,623.21 | $0.00142315 | $0.00130889 |
Want data in another currency? Use our API
Or check it out in the app stores
