Holo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $164,027,732 | $13,967,633 | $0.00092332 | N/A |
| 2025-04-02 | $182,503,780 | $9,481,211 | $0.00102707 | $0.00092332 |
| 2025-04-01 | $180,866,927 | $8,818,440 | $0.00101975 | $0.00102707 |
| 2025-03-31 | $182,147,463 | $7,886,221 | $0.00102518 | $0.00101975 |
| 2025-03-30 | $181,393,741 | $11,305,658 | $0.00102250 | $0.00102518 |
| 2025-03-29 | $192,415,998 | $10,525,674 | $0.00108283 | $0.00102250 |
| 2025-03-28 | $206,060,805 | $9,062,065 | $0.00116004 | $0.00108283 |
| 2025-03-27 | $207,396,747 | $12,215,697 | $0.00116774 | $0.00116004 |
| 2025-03-26 | $212,627,342 | $16,665,693 | $0.00119862 | $0.00116774 |
| 2025-03-25 | $204,605,527 | $10,083,819 | $0.00115219 | $0.00119862 |
| 2025-03-24 | $198,271,387 | $7,954,838 | $0.00111555 | $0.00115219 |
| 2025-03-23 | $197,101,070 | $6,232,299 | $0.00110959 | $0.00111555 |
| 2025-03-22 | $196,154,387 | $8,759,905 | $0.00110433 | $0.00110959 |
| 2025-03-21 | $200,147,513 | $8,043,043 | $0.00112599 | $0.00110433 |
| 2025-03-20 | $207,416,124 | $12,300,778 | $0.00116765 | $0.00112599 |
| 2025-03-19 | $199,086,490 | $10,528,423 | $0.00112069 | $0.00116765 |
| 2025-03-18 | $204,803,572 | $8,934,318 | $0.00115311 | $0.00112069 |
| 2025-03-17 | $195,345,655 | $9,572,186 | $0.00109996 | $0.00115311 |
| 2025-03-16 | $204,195,773 | $8,529,023 | $0.00114949 | $0.00109996 |
| 2025-03-15 | $199,282,121 | $9,883,708 | $0.00112199 | $0.00114949 |
Want data in another currency? Use our API
Or check it out in the app stores
