Holdstation USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,166,754 | $854,109 | $1.16 | N/A |
| 2025-04-02 | $9,196,958 | $401,850 | $1.16 | $1.16 |
| 2025-04-01 | $9,234,275 | $350,682 | $1.17 | $1.16 |
| 2025-03-31 | $9,293,370 | $681,823 | $1.18 | $1.17 |
| 2025-03-30 | $9,707,067 | $636,455 | $1.22 | $1.18 |
| 2025-03-29 | $10,881,587 | $691,318 | $1.38 | $1.22 |
| 2025-03-28 | $11,283,650 | $571,016 | $1.43 | $1.38 |
| 2025-03-27 | $11,038,322 | $559,127 | $1.40 | $1.43 |
| 2025-03-26 | $11,531,674 | $351,899 | $1.45 | $1.40 |
| 2025-03-25 | $11,314,464 | $550,064 | $1.45 | $1.45 |
| 2025-03-24 | $10,309,791 | $558,504 | $1.31 | $1.45 |
| 2025-03-23 | $9,271,827 | $472,114 | $1.17 | $1.31 |
| 2025-03-22 | $10,452,044 | $524,893 | $1.32 | $1.17 |
| 2025-03-21 | $10,394,262 | $487,108 | $1.30 | $1.32 |
| 2025-03-20 | $10,638,618 | $504,907 | $1.35 | $1.30 |
| 2025-03-19 | $10,689,150 | $348,238 | $1.35 | $1.35 |
| 2025-03-18 | $9,713,195 | $518,342 | $1.23 | $1.35 |
| 2025-03-17 | $8,232,351 | $402,347 | $1.041 | $1.23 |
| 2025-03-16 | $7,945,927 | $545,296 | $1.003 | $1.041 |
| 2025-03-15 | $7,835,964 | $567,733 | $0.989571 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
