HOLD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,151,939 | $112.60 | $0.00272641 | N/A |
| 2025-04-01 | $1,074,698 | $210.79 | $0.00254099 | $0.00272641 |
| 2025-03-31 | $1,099,478 | $718.84 | $0.00259688 | $0.00254099 |
| 2025-03-30 | $907,950 | $3,406.34 | $0.00214590 | $0.00259688 |
| 2025-03-29 | $1,536,244 | $9,127.89 | $0.00362597 | $0.00214590 |
| 2025-03-28 | $597,498 | $1,664.81 | $0.00140934 | $0.00362597 |
| 2025-03-27 | $551,122 | $6,842.15 | $0.00130022 | $0.00140934 |
| 2025-03-26 | $567,717 | $3,277.72 | $0.00133925 | $0.00130022 |
| 2025-03-25 | $548,384 | $798.56 | $0.00129323 | $0.00133925 |
| 2025-03-24 | $513,407 | $1,305.00 | $0.00120570 | $0.00129323 |
| 2025-03-23 | $578,544 | $1,201.28 | $0.00136052 | $0.00120570 |
| 2025-03-22 | $523,162 | $3,050.71 | $0.00123288 | $0.00136052 |
| 2025-03-21 | $537,848 | $1,717.98 | $0.00127395 | $0.00123288 |
| 2025-03-20 | $527,482 | $1,250.26 | $0.00124144 | $0.00127395 |
| 2025-03-19 | $499,120 | $2,413.31 | $0.00120292 | $0.00124144 |
| 2025-03-18 | $495,581 | $4,103.76 | $0.00116849 | $0.00120292 |
| 2025-03-17 | $433,823 | $461.59 | $0.00102110 | $0.00116849 |
| 2025-03-16 | $540,283 | $1,394.35 | $0.00127415 | $0.00102110 |
| 2025-03-15 | $468,336 | $931.97 | $0.00110418 | $0.00127415 |
| 2025-03-14 | $460,437 | $2,205.47 | $0.00108128 | $0.00110418 |
Want data in another currency? Use our API
Or check it out in the app stores
