Hokkaidu Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $257,256 | $30.70 | $0.000000000002594 | N/A |
| 2025-04-02 | $282,882 | $299.78 | $0.000000000002855 | $0.000000000002594 |
| 2025-04-01 | $271,878 | $272.69 | $0.000000000002748 | $0.000000000002855 |
| 2025-03-31 | $273,342 | $163.69 | $0.000000000002759 | $0.000000000002748 |
| 2025-03-30 | $273,413 | $725.30 | $0.000000000002762 | $0.000000000002759 |
| 2025-03-29 | $289,966 | $66.80 | $0.000000000002928 | $0.000000000002762 |
| 2025-03-28 | $306,914 | $24.70 | $0.000000000003098 | $0.000000000002928 |
| 2025-03-27 | $307,390 | $267.50 | $0.000000000003103 | $0.000000000003098 |
| 2025-03-26 | $325,658 | $12.95 | $0.000000000003291 | $0.000000000003103 |
| 2025-03-25 | $313,257 | $99.11 | $0.000000000003168 | $0.000000000003291 |
| 2025-03-24 | $329,004 | $32.59 | $0.000000000003321 | $0.000000000003168 |
| 2025-03-23 | $315,498 | $4.66 | $0.000000000003202 | $0.000000000003321 |
| 2025-03-22 | $304,147 | $30.00 | $0.000000000003070 | $0.000000000003202 |
| 2025-03-21 | $300,282 | $109.02 | $0.000000000003031 | $0.000000000003070 |
| 2025-03-20 | $328,668 | $121.97 | $0.000000000003315 | $0.000000000003031 |
| 2025-03-19 | $286,288 | $11.07 | $0.000000000002890 | $0.000000000003315 |
| 2025-03-18 | $292,298 | $124.73 | $0.000000000002950 | $0.000000000002890 |
| 2025-03-17 | $287,190 | $28.83 | $0.000000000002898 | $0.000000000002950 |
| 2025-03-16 | $293,763 | $103.26 | $0.000000000002964 | $0.000000000002898 |
| 2025-03-15 | $278,330 | $232.04 | $0.000000000002808 | $0.000000000002964 |
Want data in another currency? Use our API
Or check it out in the app stores
