HODL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,883,455 | $146,532 | $0.00023418 | N/A |
| 2025-04-02 | $1,900,835 | $147,584 | $0.00023604 | $0.00023418 |
| 2025-04-01 | $2,060,648 | $129,124 | $0.00025403 | $0.00023604 |
| 2025-03-31 | $2,049,211 | $111,288 | $0.00025236 | $0.00025403 |
| 2025-03-30 | $2,003,390 | $104,112 | $0.00024798 | $0.00025236 |
| 2025-03-29 | $2,051,335 | $139,643 | $0.00025228 | $0.00024798 |
| 2025-03-28 | $2,037,125 | $142,191 | $0.00025288 | $0.00025228 |
| 2025-03-27 | $2,049,184 | $138,712 | $0.00025254 | $0.00025288 |
| 2025-03-26 | $2,131,551 | $137,119 | $0.00026338 | $0.00025254 |
| 2025-03-25 | $2,063,185 | $132,320 | $0.00025364 | $0.00026338 |
| 2025-03-24 | $1,989,421 | $126,756 | $0.00024647 | $0.00025364 |
| 2025-03-23 | $1,992,130 | $138,855 | $0.00024349 | $0.00024647 |
| 2025-03-22 | $2,032,916 | $149,414 | $0.00025157 | $0.00024349 |
| 2025-03-21 | $2,079,630 | $190,505 | $0.00025815 | $0.00025157 |
| 2025-03-20 | $2,005,712 | $227,253 | $0.00024997 | $0.00025815 |
| 2025-03-19 | $2,029,156 | $204,548 | $0.00025111 | $0.00024997 |
| 2025-03-18 | $2,116,364 | $145,068 | $0.00026190 | $0.00025111 |
| 2025-03-17 | $2,154,372 | $194,306 | $0.00026513 | $0.00026190 |
| 2025-03-16 | $2,234,788 | $189,433 | $0.00027460 | $0.00026513 |
| 2025-03-15 | $2,117,113 | $211,053 | $0.00026199 | $0.00027460 |
Want data in another currency? Use our API
Or check it out in the app stores
