HNC Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $416,393 | $2,079.42 | $0.00503636 | N/A |
| 2025-04-05 | $419,394 | $2,234.75 | $0.00505130 | $0.00503636 |
| 2025-04-04 | $414,489 | $2,036.94 | $0.00500930 | $0.00505130 |
| 2025-04-03 | $412,670 | $2,251.33 | $0.00497104 | $0.00500930 |
| 2025-04-02 | $426,100 | $2,221.23 | $0.00513210 | $0.00497104 |
| 2025-04-01 | $412,652 | $2,125.46 | $0.00497059 | $0.00513210 |
| 2025-03-31 | $411,657 | $2,012.95 | $0.00495871 | $0.00497059 |
| 2025-03-30 | $412,616 | $1,704.81 | $0.00497037 | $0.00495871 |
| 2025-03-29 | $421,022 | $1,390.66 | $0.00507912 | $0.00497037 |
| 2025-03-28 | $431,945 | $920.94 | $0.00520499 | $0.00507912 |
| 2025-03-27 | $434,280 | $2,433.73 | $0.00523488 | $0.00520499 |
| 2025-03-26 | $436,592 | $2,032.99 | $0.00526843 | $0.00523488 |
| 2025-03-25 | $436,360 | $2,048.65 | $0.00525529 | $0.00526843 |
| 2025-03-24 | $428,572 | $2,228.25 | $0.00516395 | $0.00525529 |
| 2025-03-23 | $418,782 | $1,734.35 | $0.00504660 | $0.00516395 |
| 2025-03-22 | $420,222 | $2,073.99 | $0.00506020 | $0.00504660 |
| 2025-03-21 | $419,536 | $1,974.19 | $0.00507616 | $0.00506020 |
| 2025-03-20 | $434,248 | $2,047.51 | $0.00523202 | $0.00507616 |
| 2025-03-19 | $413,043 | $2,009.98 | $0.00498246 | $0.00523202 |
| 2025-03-18 | $420,487 | $1,928.82 | $0.00506642 | $0.00498246 |
Want data in another currency? Use our API
Or check it out in the app stores
