HMX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,032,459 | $11,886.01 | $0.528118 | N/A |
| 2025-04-01 | $2,698,106 | $3,225.20 | $0.698732 | $0.528118 |
| 2025-03-31 | $2,856,143 | $8,643.66 | $0.742386 | $0.698732 |
| 2025-03-30 | $2,769,515 | $2,225.53 | $0.719610 | $0.742386 |
| 2025-03-29 | $3,025,826 | $17,896.28 | $0.786107 | $0.719610 |
| 2025-03-28 | $2,987,218 | $9,366.50 | $0.788090 | $0.786107 |
| 2025-03-27 | $3,053,197 | $7,179.23 | $0.806997 | $0.788090 |
| 2025-03-26 | $3,162,699 | $2,842.67 | $0.835344 | $0.806997 |
| 2025-03-25 | $3,261,546 | $2,138.59 | $0.860941 | $0.835344 |
| 2025-03-24 | $3,205,979 | $1,315.97 | $0.846648 | $0.860941 |
| 2025-03-23 | $3,221,847 | $7,343.56 | $0.851272 | $0.846648 |
| 2025-03-22 | $3,126,496 | $3,117.09 | $0.825762 | $0.851272 |
| 2025-03-21 | $3,066,320 | $7,671.16 | $0.810021 | $0.825762 |
| 2025-03-20 | $3,479,663 | $1,021.81 | $0.919029 | $0.810021 |
| 2025-03-19 | $3,268,444 | $671.45 | $0.865072 | $0.919029 |
| 2025-03-18 | $3,274,447 | $386.25 | $0.866288 | $0.865072 |
| 2025-03-17 | $3,135,516 | $1,869.22 | $0.844924 | $0.866288 |
| 2025-03-16 | $3,294,758 | $868.82 | $0.888026 | $0.844924 |
| 2025-03-15 | $3,264,078 | $2,325.53 | $0.879985 | $0.888026 |
| 2025-03-14 | $3,300,622 | $7,078.98 | $0.890283 | $0.879985 |
Want data in another currency? Use our API
Or check it out in the app stores
