HmmOnSOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $16.72 | $0.00007567 | N/A |
| 2025-04-04 | $0.000000000000000000 | $25.39 | $0.00007764 | $0.00007567 |
| 2025-04-03 | $0.000000000000000000 | $25.02 | $0.00007650 | $0.00007764 |
| 2025-04-02 | $0.000000000000000000 | $1,360.80 | $0.00008241 | $0.00007650 |
| 2025-04-01 | $0.000000000000000000 | $680.57 | $0.00008530 | $0.00008241 |
| 2025-03-31 | $0.000000000000000000 | $262.05 | $0.00008785 | $0.00008530 |
| 2025-03-30 | $0.000000000000000000 | $262.05 | $0.00008785 | $0.00008785 |
| 2025-03-25 | $0.000000000000000000 | $14.67 | $0.00010053 | $0.00008785 |
| 2025-03-24 | $0.000000000000000000 | $14.67 | $0.00010053 | $0.00010053 |
| 2025-03-20 | $0.000000000000000000 | $7.42 | $0.00008854 | $0.00010053 |
| 2025-03-19 | $0.000000000000000000 | $7.42 | $0.00008849 | $0.00008854 |
| 2025-03-18 | $0.000000000000000000 | $7.42 | $0.00008849 | $0.00008849 |
| 2025-03-17 | $0.000000000000000000 | $10.59 | $0.00009543 | $0.00008849 |
| 2025-03-16 | $0.000000000000000000 | $10.62 | $0.00009567 | $0.00009543 |
| 2025-03-15 | $0.000000000000000000 | $4.20 | $0.00009380 | $0.00009567 |
| 2025-03-14 | $0.000000000000000000 | $3.57 | $0.00008935 | $0.00009380 |
| 2025-03-13 | $0.000000000000000000 | $6.90 | $0.00008901 | $0.00008935 |
| 2025-03-12 | $0.000000000000000000 | $6.90 | $0.00008901 | $0.00008901 |
| 2025-03-11 | $0.000000000000000000 | $12.42 | $0.00008826 | $0.00008901 |
| 2025-03-10 | $0.000000000000000000 | $254.48 | $0.00008940 | $0.00008826 |
Want data in another currency? Use our API
Or check it out in the app stores
