hmmm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $26,871 | $50.14 | $0.00002753 | N/A |
| 2025-04-05 | $27,564 | $2.45 | $0.00002842 | $0.00002753 |
| 2025-04-04 | $25,610 | $245.89 | $0.00002656 | $0.00002842 |
| 2025-04-03 | $28,296 | $51.49 | $0.00002895 | $0.00002656 |
| 2025-04-02 | $26,700 | $92.15 | $0.00002753 | $0.00002895 |
| 2025-04-01 | $26,920 | $43.67 | $0.00002773 | $0.00002753 |
| 2025-03-31 | $26,767 | $304.99 | $0.00002760 | $0.00002773 |
| 2025-03-30 | $25,522 | $489.76 | $0.00002633 | $0.00002760 |
| 2025-03-29 | $29,909 | $289.10 | $0.00003100 | $0.00002633 |
| 2025-03-28 | $33,057 | $495.30 | $0.00003408 | $0.00003100 |
| 2025-03-27 | $33,525 | $203.38 | $0.00003439 | $0.00003408 |
| 2025-03-26 | $33,872 | $748.57 | $0.00003492 | $0.00003439 |
| 2025-03-25 | $29,629 | $1,988.68 | $0.00003055 | $0.00003492 |
| 2025-03-24 | $24,230 | $131.80 | $0.00002491 | $0.00003055 |
| 2025-03-23 | $23,356 | $4.24 | $0.00002408 | $0.00002491 |
| 2025-03-22 | $23,254 | $8.93 | $0.00002397 | $0.00002408 |
| 2025-03-21 | $22,933 | $658.37 | $0.00002364 | $0.00002397 |
| 2025-03-20 | $22,588 | $14.79 | $0.00002321 | $0.00002364 |
| 2025-03-19 | $20,566 | $1.14 | $0.00002120 | $0.00002321 |
| 2025-03-18 | $21,251 | $229.24 | $0.00002191 | $0.00002120 |
Want data in another currency? Use our API
Or check it out in the app stores
