hiveWater USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.84 | $0.00990736 | N/A |
| 2025-04-05 | $0.000000000000000000 | $18.20 | $0.00999962 | $0.00990736 |
| 2025-04-04 | $0.000000000000000000 | $64.88 | $0.00995485 | $0.00999962 |
| 2025-04-03 | $0.000000000000000000 | $175.05 | $0.01001648 | $0.00995485 |
| 2025-04-02 | $0.000000000000000000 | $49.90 | $0.01023766 | $0.01001648 |
| 2025-04-01 | $0.000000000000000000 | $722.17 | $0.01014671 | $0.01023766 |
| 2025-03-31 | $0.000000000000000000 | $15.31 | $0.01014549 | $0.01014671 |
| 2025-03-30 | $0.000000000000000000 | $114.51 | $0.01014627 | $0.01014549 |
| 2025-03-29 | $0.000000000000000000 | $97.39 | $0.01037897 | $0.01014627 |
| 2025-03-28 | $0.000000000000000000 | $121.63 | $0.01061223 | $0.01037897 |
| 2025-03-27 | $0.000000000000000000 | $134.99 | $0.01052323 | $0.01061223 |
| 2025-03-26 | $0.000000000000000000 | $234.26 | $0.01076233 | $0.01052323 |
| 2025-03-25 | $0.000000000000000000 | $331.15 | $0.01085444 | $0.01076233 |
| 2025-03-24 | $0.000000000000000000 | $307.69 | $0.01108895 | $0.01085444 |
| 2025-03-23 | $0.000000000000000000 | $157.61 | $0.01119477 | $0.01108895 |
| 2025-03-22 | $0.000000000000000000 | $175.78 | $0.01142600 | $0.01119477 |
| 2025-03-21 | $0.000000000000000000 | $193.42 | $0.01159180 | $0.01142600 |
| 2025-03-20 | $0.000000000000000000 | $236.54 | $0.01198385 | $0.01159180 |
| 2025-03-19 | $0.000000000000000000 | $270.38 | $0.01220263 | $0.01198385 |
| 2025-03-18 | $0.000000000000000000 | $176.84 | $0.01232499 | $0.01220263 |
Want data in another currency? Use our API
Or check it out in the app stores
