Hivello USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $843,775 | $180,817 | $0.00120439 | N/A |
| 2025-04-03 | $850,600 | $163,279 | $0.00121464 | $0.00120439 |
| 2025-04-02 | $895,951 | $159,008 | $0.00127933 | $0.00121464 |
| 2025-04-01 | $919,024 | $157,434 | $0.00131224 | $0.00127933 |
| 2025-03-31 | $942,182 | $125,692 | $0.00134670 | $0.00131224 |
| 2025-03-30 | $945,278 | $149,363 | $0.00135093 | $0.00134670 |
| 2025-03-29 | $962,100 | $184,009 | $0.00137427 | $0.00135093 |
| 2025-03-28 | $996,551 | $156,447 | $0.00142272 | $0.00137427 |
| 2025-03-27 | $994,712 | $170,055 | $0.00142209 | $0.00142272 |
| 2025-03-26 | $989,379 | $149,609 | $0.00141273 | $0.00142209 |
| 2025-03-25 | $996,869 | $174,268 | $0.00142343 | $0.00141273 |
| 2025-03-24 | $984,238 | $158,592 | $0.00140591 | $0.00142343 |
| 2025-03-23 | $986,060 | $166,415 | $0.00140846 | $0.00140591 |
| 2025-03-22 | $1,004,582 | $245,011 | $0.00143350 | $0.00140846 |
| 2025-03-21 | $997,094 | $228,839 | $0.00142638 | $0.00143350 |
| 2025-03-20 | $1,003,657 | $177,512 | $0.00143312 | $0.00142638 |
| 2025-03-19 | $1,034,643 | $174,842 | $0.00147930 | $0.00143312 |
| 2025-03-18 | $1,093,202 | $188,250 | $0.00156036 | $0.00147930 |
| 2025-03-17 | $1,165,939 | $178,771 | $0.00166484 | $0.00156036 |
| 2025-03-16 | $1,196,687 | $153,951 | $0.00170800 | $0.00166484 |
Want data in another currency? Use our API
Or check it out in the app stores
