Hive Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $34,320,319 | $9,029.69 | $0.998158 | N/A |
| 2025-04-04 | $34,215,097 | $4,768.09 | $0.994273 | $0.998158 |
| 2025-04-03 | $33,103,540 | $4,324.07 | $0.962220 | $0.994273 |
| 2025-04-02 | $35,285,258 | $3,770.51 | $1.025 | $0.962220 |
| 2025-04-01 | $34,446,241 | $426.08 | $1.001 | $1.025 |
| 2025-03-31 | $33,935,571 | $1,940.21 | $0.986458 | $1.001 |
| 2025-03-30 | $34,062,767 | $13.17 | $0.990121 | $0.986458 |
| 2025-03-29 | $33,993,836 | $3,862.98 | $0.988690 | $0.990121 |
| 2025-03-28 | $34,358,295 | $933.49 | $0.999289 | $0.988690 |
| 2025-03-27 | $34,228,470 | $6.67 | $0.995469 | $0.999289 |
| 2025-03-26 | $33,295,933 | $4,800.41 | $0.968698 | $0.995469 |
| 2025-03-25 | $32,992,425 | $9,279.81 | $0.961876 | $0.968698 |
| 2025-03-24 | $34,737,794 | $7,062.91 | $1.011 | $0.961876 |
| 2025-03-23 | $33,916,902 | $115.57 | $0.987037 | $1.011 |
| 2025-03-22 | $34,115,029 | $6,554.73 | $0.993130 | $0.987037 |
| 2025-03-21 | $34,144,761 | $6,569.97 | $0.994275 | $0.993130 |
| 2025-03-20 | $34,164,561 | $6,031.27 | $0.991759 | $0.994275 |
| 2025-03-19 | $33,961,884 | $3,460.72 | $0.986504 | $0.991759 |
| 2025-03-18 | $34,643,230 | $1,810.41 | $1.007 | $0.986504 |
| 2025-03-17 | $32,924,826 | $7,713.71 | $0.956357 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
