Hive Game Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $92,194 | $353.04 | $0.00003669 | N/A |
| 2025-04-03 | $92,619 | $557.43 | $0.00003688 | $0.00003669 |
| 2025-04-02 | $92,872 | $278.65 | $0.00003705 | $0.00003688 |
| 2025-04-01 | $94,551 | $382.58 | $0.00003766 | $0.00003705 |
| 2025-03-31 | $93,360 | $479.22 | $0.00003714 | $0.00003766 |
| 2025-03-30 | $92,667 | $368.45 | $0.00003691 | $0.00003714 |
| 2025-03-29 | $94,989 | $327.35 | $0.00003784 | $0.00003691 |
| 2025-03-28 | $96,295 | $818.00 | $0.00003835 | $0.00003784 |
| 2025-03-27 | $99,240 | $201.86 | $0.00003952 | $0.00003835 |
| 2025-03-26 | $99,594 | $307.43 | $0.00003964 | $0.00003952 |
| 2025-03-25 | $99,584 | $309.04 | $0.00003978 | $0.00003964 |
| 2025-03-24 | $99,323 | $107.48 | $0.00003955 | $0.00003978 |
| 2025-03-23 | $98,729 | $88.17 | $0.00003931 | $0.00003955 |
| 2025-03-22 | $98,955 | $171.41 | $0.00003941 | $0.00003931 |
| 2025-03-21 | $98,898 | $294.25 | $0.00003938 | $0.00003941 |
| 2025-03-20 | $100,594 | $1,136.42 | $0.00004005 | $0.00003938 |
| 2025-03-19 | $103,909 | $612.93 | $0.00004138 | $0.00004005 |
| 2025-03-18 | $105,035 | $341.86 | $0.00004181 | $0.00004138 |
| 2025-03-17 | $105,107 | $243.12 | $0.00004180 | $0.00004181 |
| 2025-03-16 | $105,892 | $222.70 | $0.00004215 | $0.00004180 |
Want data in another currency? Use our API
Or check it out in the app stores
