Hive AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,866,069 | $13,896,907 | $0.00782266 | N/A |
| 2025-04-02 | $8,250,265 | $11,077,948 | $0.00828719 | $0.00782266 |
| 2025-04-01 | $9,194,812 | $9,869,983 | $0.00919588 | $0.00828719 |
| 2025-03-31 | $8,711,007 | $8,863,528 | $0.00871048 | $0.00919588 |
| 2025-03-30 | $8,789,210 | $9,077,690 | $0.00881162 | $0.00871048 |
| 2025-03-29 | $10,044,054 | $15,825,985 | $0.01003797 | $0.00881162 |
| 2025-03-28 | $10,940,765 | $15,627,663 | $0.01092674 | $0.01003797 |
| 2025-03-27 | $10,074,144 | $18,167,160 | $0.01008468 | $0.01092674 |
| 2025-03-26 | $12,741,621 | $18,532,285 | $0.01275013 | $0.01008468 |
| 2025-03-25 | $13,742,387 | $45,701,723 | $0.01379107 | $0.01275013 |
| 2025-03-24 | $10,113,091 | $53,247,130 | $0.01004302 | $0.01379107 |
| 2025-03-23 | $9,702,248 | $11,744,295 | $0.00963833 | $0.01004302 |
| 2025-03-22 | $8,869,834 | $11,951,438 | $0.00887293 | $0.00963833 |
| 2025-03-21 | $8,559,030 | $33,567,093 | $0.00853673 | $0.00887293 |
| 2025-03-20 | $8,991,321 | $37,968,819 | $0.00899247 | $0.00853673 |
| 2025-03-19 | $9,250,852 | $32,378,016 | $0.00926354 | $0.00899247 |
| 2025-03-18 | $9,671,312 | $29,466,832 | $0.00965398 | $0.00926354 |
| 2025-03-17 | $8,362,088 | $22,064,235 | $0.00835074 | $0.00965398 |
| 2025-03-16 | $8,909,175 | $18,127,378 | $0.00892216 | $0.00835074 |
| 2025-03-15 | $8,116,468 | $33,376,853 | $0.00811277 | $0.00892216 |
Want data in another currency? Use our API
Or check it out in the app stores
