HIVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,700 | $21.74 | $0.00002167 | N/A |
| 2025-04-04 | $20,695 | $2.05 | $0.00002076 | $0.00002167 |
| 2025-04-03 | $21,129 | $19.82 | $0.00002100 | $0.00002076 |
| 2025-04-02 | $22,750 | $1.26 | $0.00002275 | $0.00002100 |
| 2025-04-01 | $22,507 | $7.55 | $0.00002251 | $0.00002275 |
| 2025-03-31 | $22,289 | $7.35 | $0.00002231 | $0.00002251 |
| 2025-03-30 | $21,998 | $371.61 | $0.00002200 | $0.00002231 |
| 2025-03-29 | $23,048 | $79.33 | $0.00002305 | $0.00002200 |
| 2025-03-28 | $24,481 | $52.98 | $0.00002461 | $0.00002305 |
| 2025-03-27 | $24,569 | $89.10 | $0.00002445 | $0.00002461 |
| 2025-03-26 | $26,068 | $377.34 | $0.00002608 | $0.00002445 |
| 2025-03-25 | $30,008 | $1.000 | $0.00003001 | $0.00002608 |
| 2025-03-24 | $24,416 | $265.72 | $0.00002442 | $0.00003001 |
| 2025-03-23 | $22,347 | $871.58 | $0.00002235 | $0.00002442 |
| 2025-03-22 | $23,336 | $118.71 | $0.00002342 | $0.00002235 |
| 2025-03-21 | $22,963 | $1.42 | $0.00002297 | $0.00002342 |
| 2025-03-20 | $24,179 | $1.68 | $0.00002431 | $0.00002297 |
| 2025-03-19 | $22,239 | $84.77 | $0.00002229 | $0.00002431 |
| 2025-03-18 | $23,292 | $1.53 | $0.00002340 | $0.00002229 |
| 2025-03-17 | $22,881 | $1.50 | $0.00002301 | $0.00002340 |
Want data in another currency? Use our API
Or check it out in the app stores
