Hitmakr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $179.64 | $0.00033624 | N/A |
| 2025-04-02 | $0.000000000000000000 | $129.77 | $0.00035434 | $0.00033624 |
| 2025-04-01 | $0.000000000000000000 | $289.05 | $0.00033856 | $0.00035434 |
| 2025-03-31 | $0.000000000000000000 | $415.44 | $0.00035029 | $0.00033856 |
| 2025-03-30 | $0.000000000000000000 | $415.44 | $0.00035029 | $0.00035029 |
| 2025-03-28 | $0.000000000000000000 | $359.98 | $0.00040157 | $0.00035029 |
| 2025-03-27 | $0.000000000000000000 | $359.98 | $0.00040157 | $0.00040157 |
| 2025-03-26 | $0.000000000000000000 | $87.99 | $0.00040692 | $0.00040157 |
| 2025-03-25 | $0.000000000000000000 | $88.76 | $0.00041047 | $0.00040692 |
| 2025-03-24 | $0.000000000000000000 | $51.92 | $0.00039749 | $0.00041047 |
| 2025-03-23 | $0.000000000000000000 | $72.33 | $0.00039568 | $0.00039749 |
| 2025-03-22 | $0.000000000000000000 | $20.45 | $0.00039059 | $0.00039568 |
| 2025-03-21 | $0.000000000000000000 | $242.85 | $0.00039581 | $0.00039059 |
| 2025-03-20 | $0.000000000000000000 | $771.20 | $0.00041856 | $0.00039581 |
| 2025-03-19 | $0.000000000000000000 | $76.14 | $0.00040925 | $0.00041856 |
| 2025-03-18 | $0.000000000000000000 | $77.19 | $0.00041491 | $0.00040925 |
| 2025-03-17 | $0.000000000000000000 | $77.19 | $0.00041491 | $0.00041491 |
| 2025-03-16 | $0.000000000000000000 | $60.50 | $0.00041530 | $0.00041491 |
| 2025-03-15 | $0.000000000000000000 | $60.29 | $0.00041385 | $0.00041530 |
| 2025-03-14 | $0.000000000000000000 | $182.32 | $0.00040341 | $0.00041385 |
Want data in another currency? Use our API
Or check it out in the app stores
