HitChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $305,278 | $2,581.77 | $0.00000498 | N/A |
| 2025-04-05 | $288,896 | $1,693.55 | $0.00000470 | $0.00000498 |
| 2025-04-04 | $289,045 | $1,702.53 | $0.00000470 | $0.00000470 |
| 2025-04-03 | $307,634 | $1,995.05 | $0.00000501 | $0.00000470 |
| 2025-04-02 | $325,446 | $3,350.07 | $0.00000529 | $0.00000501 |
| 2025-04-01 | $267,026 | $421.73 | $0.00000434 | $0.00000529 |
| 2025-03-31 | $261,827 | $751.62 | $0.00000426 | $0.00000434 |
| 2025-03-30 | $240,739 | $1,112.99 | $0.00000392 | $0.00000426 |
| 2025-03-29 | $210,386 | $366.24 | $0.00000343 | $0.00000392 |
| 2025-03-28 | $202,961 | $32.64 | $0.00000330 | $0.00000343 |
| 2025-03-27 | $206,698 | $56.62 | $0.00000336 | $0.00000330 |
| 2025-03-26 | $214,981 | $4.05 | $0.00000350 | $0.00000336 |
| 2025-03-25 | $215,001 | $123.83 | $0.00000350 | $0.00000350 |
| 2025-03-24 | $218,027 | $12.39 | $0.00000354 | $0.00000350 |
| 2025-03-23 | $218,761 | $871.87 | $0.00000356 | $0.00000354 |
| 2025-03-22 | $228,204 | $51.22 | $0.00000371 | $0.00000356 |
| 2025-03-21 | $228,322 | $7.40 | $0.00000371 | $0.00000371 |
| 2025-03-20 | $228,358 | $40.08 | $0.00000372 | $0.00000371 |
| 2025-03-19 | $228,469 | $5.33 | $0.00000371 | $0.00000372 |
| 2025-03-18 | $228,301 | $46.97 | $0.00000372 | $0.00000371 |
Want data in another currency? Use our API
Or check it out in the app stores
