History of Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $480,015 | $5,633.40 | $0.00047961 | N/A |
| 2025-04-02 | $514,883 | $20,661 | $0.00051469 | $0.00047961 |
| 2025-04-01 | $523,985 | $14,662.31 | $0.00052404 | $0.00051469 |
| 2025-03-31 | $509,183 | $4,372.16 | $0.00050924 | $0.00052404 |
| 2025-03-30 | $546,068 | $402.02 | $0.00054607 | $0.00050924 |
| 2025-03-29 | $570,349 | $1,576.27 | $0.00056897 | $0.00054607 |
| 2025-03-28 | $624,705 | $2,620.82 | $0.00062560 | $0.00056897 |
| 2025-03-27 | $634,119 | $5,761.30 | $0.00063433 | $0.00062560 |
| 2025-03-26 | $692,499 | $11,724.54 | $0.00069317 | $0.00063433 |
| 2025-03-25 | $751,998 | $7,939.98 | $0.00075176 | $0.00069317 |
| 2025-03-24 | $716,675 | $8,320.16 | $0.00071641 | $0.00075176 |
| 2025-03-23 | $713,408 | $9,657.92 | $0.00071286 | $0.00071641 |
| 2025-03-22 | $714,115 | $7,213.18 | $0.00071356 | $0.00071286 |
| 2025-03-21 | $699,538 | $7,276.03 | $0.00069104 | $0.00071356 |
| 2025-03-20 | $756,902 | $15,876.57 | $0.00075653 | $0.00069104 |
| 2025-03-19 | $735,116 | $56,594 | $0.00073588 | $0.00075653 |
| 2025-03-18 | $808,017 | $14,988.32 | $0.00080802 | $0.00073588 |
| 2025-03-17 | $760,868 | $8,980.96 | $0.00076063 | $0.00080802 |
| 2025-03-16 | $814,014 | $11,985.14 | $0.00081400 | $0.00076063 |
| 2025-03-15 | $825,697 | $14,204.89 | $0.00082570 | $0.00081400 |
Want data in another currency? Use our API
Or check it out in the app stores
