HireVibes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.81 | $0.00020780 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5.54 | $0.00019291 | $0.00020780 |
| 2025-04-02 | $0.000000000000000000 | $4.38 | $0.00023229 | $0.00019291 |
| 2025-04-01 | $0.000000000000000000 | $3.57 | $0.00023462 | $0.00023229 |
| 2025-03-31 | $0.000000000000000000 | $8.23 | $0.00024272 | $0.00023462 |
| 2025-03-30 | $0.000000000000000000 | $6.81 | $0.00026808 | $0.00024272 |
| 2025-03-29 | $0.000000000000000000 | $17.69 | $0.00027837 | $0.00026808 |
| 2025-03-28 | $0.000000000000000000 | $40.01 | $0.00029504 | $0.00027837 |
| 2025-03-27 | $0.000000000000000000 | $18.53 | $0.00027471 | $0.00029504 |
| 2025-03-26 | $0.000000000000000000 | $13.03 | $0.00023862 | $0.00027471 |
| 2025-03-25 | $0.000000000000000000 | $31.17 | $0.00020355 | $0.00023862 |
| 2025-03-24 | $0.000000000000000000 | $5.47 | $0.00018232 | $0.00020355 |
| 2025-03-23 | $0.000000000000000000 | $5.47 | $0.00018232 | $0.00018232 |
| 2025-03-20 | $0.000000000000000000 | $1.95 | $0.00018981 | $0.00018232 |
| 2025-03-19 | $0.000000000000000000 | $1.95 | $0.00018981 | $0.00018981 |
| 2025-03-18 | $0.000000000000000000 | $9.07 | $0.00017937 | $0.00018981 |
| 2025-03-17 | $0.000000000000000000 | $9.33 | $0.00018212 | $0.00017937 |
| 2025-03-16 | $0.000000000000000000 | $9.33 | $0.00018212 | $0.00018212 |
| 2025-03-14 | $0.000000000000000000 | $1.89 | $0.00018103 | $0.00018212 |
| 2025-03-13 | $0.000000000000000000 | $82.91 | $0.00018208 | $0.00018103 |
Want data in another currency? Use our API
Or check it out in the app stores
