Hippo Wallet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $23.30 | $0.00191235 | N/A |
| 2025-04-05 | $0.000000000000000000 | $122.75 | $0.00191651 | $0.00191235 |
| 2025-04-04 | $0.000000000000000000 | $286.09 | $0.00191148 | $0.00191651 |
| 2025-04-03 | $0.000000000000000000 | $166.61 | $0.00190662 | $0.00191148 |
| 2025-04-02 | $0.000000000000000000 | $105.78 | $0.00192136 | $0.00190662 |
| 2025-04-01 | $0.000000000000000000 | $144.66 | $0.00191914 | $0.00192136 |
| 2025-03-31 | $0.000000000000000000 | $94.31 | $0.00191883 | $0.00191914 |
| 2025-03-30 | $0.000000000000000000 | $182.34 | $0.00191307 | $0.00191883 |
| 2025-03-29 | $0.000000000000000000 | $106.49 | $0.00192669 | $0.00191307 |
| 2025-03-28 | $0.000000000000000000 | $182.37 | $0.00193381 | $0.00192669 |
| 2025-03-27 | $0.000000000000000000 | $66.31 | $0.00192553 | $0.00193381 |
| 2025-03-26 | $0.000000000000000000 | $86.49 | $0.00193343 | $0.00192553 |
| 2025-03-25 | $0.000000000000000000 | $82.72 | $0.00193994 | $0.00193343 |
| 2025-03-24 | $0.000000000000000000 | $31.28 | $0.00193344 | $0.00193994 |
| 2025-03-23 | $0.000000000000000000 | $39.79 | $0.00193171 | $0.00193344 |
| 2025-03-22 | $0.000000000000000000 | $59.66 | $0.00193564 | $0.00193171 |
| 2025-03-21 | $0.000000000000000000 | $191.37 | $0.00193439 | $0.00193564 |
| 2025-03-20 | $0.000000000000000000 | $207.18 | $0.00193666 | $0.00193439 |
| 2025-03-19 | $0.000000000000000000 | $220.21 | $0.00193749 | $0.00193666 |
| 2025-03-18 | $0.000000000000000000 | $372.31 | $0.00193308 | $0.00193749 |
Want data in another currency? Use our API
Or check it out in the app stores
