Hippocrat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $43,810,068 | $1,256,247 | $0.04233968 | N/A |
| 2025-04-04 | $41,902,484 | $503,068 | $0.04058382 | $0.04233968 |
| 2025-04-03 | $40,288,808 | $491,706 | $0.03896962 | $0.04058382 |
| 2025-04-02 | $42,980,543 | $366,284 | $0.04137031 | $0.03896962 |
| 2025-04-01 | $42,102,008 | $5,432,624 | $0.04073589 | $0.04137031 |
| 2025-03-31 | $43,615,537 | $124,955 | $0.04215866 | $0.04073589 |
| 2025-03-30 | $43,884,085 | $249,090 | $0.04241086 | $0.04215866 |
| 2025-03-29 | $44,178,182 | $286,071 | $0.04270674 | $0.04241086 |
| 2025-03-28 | $45,895,480 | $262,264 | $0.04434690 | $0.04270674 |
| 2025-03-27 | $45,919,793 | $465,297 | $0.04438218 | $0.04434690 |
| 2025-03-26 | $46,216,008 | $262,069 | $0.04465176 | $0.04438218 |
| 2025-03-25 | $45,896,070 | $343,528 | $0.04431952 | $0.04465176 |
| 2025-03-24 | $45,370,355 | $251,342 | $0.04365488 | $0.04431952 |
| 2025-03-23 | $45,250,850 | $516,861 | $0.04373081 | $0.04365488 |
| 2025-03-22 | $46,587,316 | $448,952 | $0.04502333 | $0.04373081 |
| 2025-03-21 | $46,451,183 | $684,870 | $0.04492048 | $0.04502333 |
| 2025-03-20 | $47,936,419 | $649,171 | $0.04632747 | $0.04492048 |
| 2025-03-19 | $47,910,019 | $3,220,544 | $0.04629396 | $0.04632747 |
| 2025-03-18 | $46,629,294 | $670,490 | $0.04486370 | $0.04629396 |
| 2025-03-17 | $45,635,229 | $1,830,996 | $0.04409629 | $0.04486370 |
Want data in another currency? Use our API
Or check it out in the app stores
