Hipo Staked TON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,276.83 | $3.44 | N/A |
| 2025-04-05 | $0.000000000000000000 | $983.28 | $3.58 | $3.44 |
| 2025-04-04 | $0.000000000000000000 | $1,501.70 | $3.78 | $3.58 |
| 2025-04-03 | $0.000000000000000000 | $575.09 | $4.05 | $3.78 |
| 2025-04-02 | $0.000000000000000000 | $1,925.98 | $4.24 | $4.05 |
| 2025-04-01 | $0.000000000000000000 | $2,618.94 | $4.32 | $4.24 |
| 2025-03-31 | $0.000000000000000000 | $3,107.87 | $4.10 | $4.32 |
| 2025-03-30 | $0.000000000000000000 | $384.51 | $3.84 | $4.10 |
| 2025-03-29 | $0.000000000000000000 | $711.41 | $3.98 | $3.84 |
| 2025-03-28 | $0.000000000000000000 | $4,562.32 | $4.11 | $3.98 |
| 2025-03-27 | $0.000000000000000000 | $15,676.19 | $3.85 | $4.11 |
| 2025-03-26 | $0.000000000000000000 | $34,176 | $3.76 | $3.85 |
| 2025-03-25 | $0.000000000000000000 | $47,621 | $3.86 | $3.76 |
| 2025-03-24 | $0.000000000000000000 | $7,328.74 | $3.82 | $3.86 |
| 2025-03-23 | $0.000000000000000000 | $2,887.22 | $3.85 | $3.82 |
| 2025-03-22 | $0.000000000000000000 | $2,754.95 | $3.76 | $3.85 |
| 2025-03-21 | $0.000000000000000000 | $1,717.40 | $3.91 | $3.76 |
| 2025-03-20 | $0.000000000000000000 | $3,260.56 | $3.84 | $3.91 |
| 2025-03-19 | $0.000000000000000000 | $1,842.17 | $3.73 | $3.84 |
| 2025-03-18 | $0.000000000000000000 | $906.39 | $3.63 | $3.73 |
Want data in another currency? Use our API
Or check it out in the app stores
