Hinkal Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $431.18 | $1,876.16 | N/A |
| 2025-03-29 | $0.000000000000000000 | $9,293.16 | $1,898.61 | $1,876.16 |
| 2025-03-28 | $0.000000000000000000 | $94.32 | $2,008.11 | $1,898.61 |
| 2025-03-27 | $0.000000000000000000 | $413.70 | $2,070.77 | $2,008.11 |
| 2025-03-26 | $0.000000000000000000 | $816.66 | $2,056.99 | $2,070.77 |
| 2025-03-25 | $0.000000000000000000 | $816.66 | $2,056.99 | $2,056.99 |
| 2025-03-24 | $0.000000000000000000 | $409.55 | $2,075.63 | $2,056.99 |
| 2025-03-23 | $0.000000000000000000 | $19.86 | $1,989.86 | $2,075.63 |
| 2025-03-22 | $0.000000000000000000 | $19.66 | $1,969.24 | $1,989.86 |
| 2025-03-21 | $0.000000000000000000 | $3.98 | $1,994.85 | $1,969.24 |
| 2025-03-20 | $0.000000000000000000 | $767.72 | $1,933.78 | $1,994.85 |
| 2025-03-19 | $0.000000000000000000 | $768.38 | $1,935.42 | $1,933.78 |
| 2025-03-18 | $0.000000000000000000 | $393.35 | $1,932.54 | $1,935.42 |
| 2025-03-17 | $0.000000000000000000 | $1,396.52 | $1,887.77 | $1,932.54 |
| 2025-03-16 | $0.000000000000000000 | $2,401.16 | $1,943.31 | $1,887.77 |
| 2025-03-15 | $0.000000000000000000 | $1,180.95 | $1,942.44 | $1,943.31 |
| 2025-03-14 | $0.000000000000000000 | $94,942 | $1,867.78 | $1,942.44 |
| 2025-03-13 | $0.000000000000000000 | $179.19 | $1,867.04 | $1,867.78 |
| 2025-03-12 | $0.000000000000000000 | $179.19 | $1,867.04 | $1,867.04 |
| 2025-03-11 | $0.000000000000000000 | $402.82 | $2,068.43 | $1,867.04 |
Want data in another currency? Use our API
Or check it out in the app stores
