Himitsu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $9,292.20 | $4.90 | $0.00000961 | N/A |
| 2025-03-29 | $9,292.20 | $4.90 | $0.00000961 | $0.00000961 |
| 2025-03-19 | $9,333.26 | $114.48 | $0.00000963 | $0.00000961 |
| 2025-03-18 | $9,619.01 | $118.21 | $0.00000994 | $0.00000963 |
| 2025-03-17 | $9,587.61 | $117.82 | $0.00000991 | $0.00000994 |
| 2025-03-16 | $10,144.69 | $607.25 | $0.00001053 | $0.00000991 |
| 2025-03-15 | $10,167.11 | $605.96 | $0.00001051 | $0.00001053 |
| 2025-03-14 | $10,144.69 | $604.62 | $0.00001048 | $0.00001051 |
| 2025-03-13 | $10,873.12 | $4.99 | $0.00001124 | $0.00001048 |
| 2025-03-12 | $11,171.04 | $5.13 | $0.00001155 | $0.00001124 |
| 2025-03-11 | $10,720.04 | $94.19 | $0.00001108 | $0.00001155 |
| 2025-03-10 | $11,554.11 | $1.62 | $0.00001193 | $0.00001108 |
| 2025-03-09 | $11,554.11 | $1.62 | $0.00001193 | $0.00001193 |
Want data in another currency? Use our API
Or check it out in the app stores
