HighKey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,875,250 | $823,313 | $0.00618440 | N/A |
| 2025-04-04 | $5,804,875 | $919,526 | $0.00608586 | $0.00618440 |
| 2025-04-03 | $6,394,204 | $1,138,691 | $0.00672054 | $0.00608586 |
| 2025-04-02 | $6,584,172 | $1,110,004 | $0.00697313 | $0.00672054 |
| 2025-04-01 | $6,124,512 | $1,138,262 | $0.00644425 | $0.00697313 |
| 2025-03-31 | $6,243,502 | $1,148,541 | $0.00660145 | $0.00644425 |
| 2025-03-30 | $6,657,027 | $1,279,864 | $0.00704409 | $0.00660145 |
| 2025-03-29 | $7,102,650 | $1,258,381 | $0.00745992 | $0.00704409 |
| 2025-03-28 | $7,918,755 | $1,372,599 | $0.00833587 | $0.00745992 |
| 2025-03-27 | $7,717,008 | $1,360,617 | $0.00819338 | $0.00833587 |
| 2025-03-26 | $7,764,176 | $1,222,988 | $0.00805351 | $0.00819338 |
| 2025-03-25 | $7,250,409 | $1,281,576 | $0.00762519 | $0.00805351 |
| 2025-03-24 | $6,881,952 | $1,252,394 | $0.00727217 | $0.00762519 |
| 2025-03-23 | $7,115,930 | $1,161,175 | $0.00744927 | $0.00727217 |
| 2025-03-22 | $7,128,033 | $1,226,885 | $0.00755005 | $0.00744927 |
| 2025-03-21 | $6,753,016 | $1,167,825 | $0.00716315 | $0.00755005 |
| 2025-03-20 | $7,958,409 | $1,511,549 | $0.00832108 | $0.00716315 |
| 2025-03-19 | $7,728,529 | $1,485,845 | $0.00819056 | $0.00832108 |
| 2025-03-18 | $8,488,425 | $1,465,881 | $0.00893507 | $0.00819056 |
| 2025-03-17 | $8,570,569 | $1,484,364 | $0.00915728 | $0.00893507 |
Want data in another currency? Use our API
Or check it out in the app stores
