higher USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,428,471 | $321,986 | $0.00542375 | N/A |
| 2025-04-01 | $5,592,678 | $423,365 | $0.00559483 | $0.00542375 |
| 2025-03-31 | $4,217,936 | $409,126 | $0.00421997 | $0.00559483 |
| 2025-03-30 | $6,159,454 | $318,455 | $0.00616922 | $0.00421997 |
| 2025-03-29 | $6,644,674 | $340,124 | $0.00664401 | $0.00616922 |
| 2025-03-28 | $7,238,489 | $318,476 | $0.00723823 | $0.00664401 |
| 2025-03-27 | $7,314,745 | $319,535 | $0.00730593 | $0.00723823 |
| 2025-03-26 | $8,289,841 | $337,778 | $0.00829055 | $0.00730593 |
| 2025-03-25 | $8,690,563 | $399,349 | $0.00869491 | $0.00829055 |
| 2025-03-24 | $8,910,236 | $336,550 | $0.00883390 | $0.00869491 |
| 2025-03-23 | $9,416,676 | $30,629 | $0.00923974 | $0.00883390 |
| 2025-03-22 | $8,140,096 | $385,371 | $0.00815024 | $0.00923974 |
| 2025-03-21 | $7,865,349 | $344,132 | $0.00786120 | $0.00815024 |
| 2025-03-20 | $9,695,608 | $347,057 | $0.00971114 | $0.00786120 |
| 2025-03-19 | $9,027,691 | $220,426 | $0.00902769 | $0.00971114 |
| 2025-03-18 | $8,081,169 | $230,527 | $0.00812628 | $0.00902769 |
| 2025-03-17 | $6,038,488 | $327,660 | $0.00604522 | $0.00812628 |
| 2025-03-16 | $7,093,482 | $233,100 | $0.00710006 | $0.00604522 |
| 2025-03-15 | $6,662,756 | $295,102 | $0.00664880 | $0.00710006 |
| 2025-03-14 | $5,133,182 | $341,030 | $0.00512665 | $0.00664880 |
Want data in another currency? Use our API
Or check it out in the app stores
