High USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $70.93 | $0.00012581 | N/A |
| 2025-04-02 | $0.000000000000000000 | $91.24 | $0.00013506 | $0.00012581 |
| 2025-04-01 | $0.000000000000000000 | $48.93 | $0.00013120 | $0.00013506 |
| 2025-03-31 | $0.000000000000000000 | $915.64 | $0.00012661 | $0.00013120 |
| 2025-03-30 | $0.000000000000000000 | $170.48 | $0.00011911 | $0.00012661 |
| 2025-03-29 | $0.000000000000000000 | $332.95 | $0.00012036 | $0.00011911 |
| 2025-03-28 | $0.000000000000000000 | $78.83 | $0.00013307 | $0.00012036 |
| 2025-03-27 | $0.000000000000000000 | $345.36 | $0.00013283 | $0.00013307 |
| 2025-03-26 | $0.000000000000000000 | $1,467.49 | $0.00027849 | $0.00013283 |
| 2025-03-25 | $0.000000000000000000 | $156.17 | $0.00012962 | $0.00027849 |
| 2025-03-24 | $0.000000000000000000 | $1,934.59 | $0.00012481 | $0.00012962 |
| 2025-03-23 | $0.000000000000000000 | $1,819.07 | $0.00024391 | $0.00012481 |
| 2025-03-22 | $0.000000000000000000 | $100.00 | $0.00015288 | $0.00024391 |
| 2025-03-21 | $0.000000000000000000 | $1,505.07 | $0.00026483 | $0.00015288 |
| 2025-03-20 | $0.000000000000000000 | $397.63 | $0.00015822 | $0.00026483 |
| 2025-03-19 | $0.000000000000000000 | $798.38 | $0.00014521 | $0.00015822 |
| 2025-03-18 | $0.000000000000000000 | $2,021.26 | $0.00023809 | $0.00014521 |
| 2025-03-17 | $0.000000000000000000 | $3,633.02 | $0.00019344 | $0.00023809 |
| 2025-03-16 | $0.000000000000000000 | $4,235.56 | $0.00020792 | $0.00019344 |
| 2025-03-15 | $0.000000000000000000 | $1,898.09 | $0.00014380 | $0.00020792 |
Want data in another currency? Use our API
Or check it out in the app stores
